일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,520	30	- 0.46%	27,734	181
09.13	6,550	100	+ 1.55%	88,212	564
09.12	6,450	10	+ 0.16%	16,216	105
09.11	6,440	60	+ 0.94%	18,978	123
09.10	6,380	10	+ 0.16%	10,410	66
09.09	6,370	0	0.00%	76,270	481
09.06	6,370	0	0.00%	24,738	156
09.05	6,370	80	- 1.24%	14,256	91
09.04	6,450	0	0.00%	19,516	126
09.03	6,450	10	- 0.16%	25,976	167