일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,360	330	+ 6.56%	125,003	655
07.18	5,030	50	- 0.98%	44,686	224
07.17	5,080	10	- 0.20%	7,711	39
07.16	5,090	10	- 0.20%	14,086	71
07.15	5,100	30	- 0.59%	28,670	145
07.12	5,130	330	- 6.04%	286,577	1,609
07.11	5,460	170	+ 3.21%	33,764	178
07.10	5,290	80	- 1.49%	14,748	78
07.09	5,370	10	+ 0.19%	7,955	43
07.08	5,360	120	- 2.19%	27,979	149