일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,480	20	- 0.36%	13,255	72
07.04	5,500	90	- 1.61%	2,815	16
07.03	5,590	70	- 1.24%	10,525	58
07.02	5,660	40	- 0.70%	7,946	45
07.01	5,700	80	- 1.38%	5,864	33
06.28	5,780	20	+ 0.35%	2,174	13
06.27	5,760	60	- 1.03%	2,237	13
06.26	5,820	200	+ 3.56%	9,491	54
06.25	5,620	90	- 1.58%	15,010	85
06.24	5,710	150	- 2.56%	14,540	84