일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	6,140	0	0.00%	37,808	229
08.01	6,140	10	- 0.16%	8,077	50
07.31	6,150	280	- 4.36%	20,208	128
07.30	6,430	10	+ 0.16%	35,672	230
07.29	6,420	200	+ 3.22%	43,756	279
07.26	6,220	90	+ 1.47%	62,066	385
07.25	6,130	230	+ 3.90%	73,589	438
07.24	5,900	180	+ 3.15%	89,504	530
07.23	5,720	190	+ 3.44%	27,731	156
07.22	5,530	170	+ 3.17%	38,561	211