일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,300	80	- 1.25%	13,141	83
08.16	6,380	50	+ 0.79%	16,809	107
08.14	6,330	60	+ 0.96%	8,514	54
08.13	6,270	120	- 1.88%	7,454	47
08.12	6,390	80	+ 1.27%	9,014	58
08.09	6,310	80	+ 1.28%	15,434	97
08.08	6,230	240	- 3.71%	21,057	131
08.07	6,470	80	+ 1.25%	45,984	292
08.06	6,390	440	+ 7.40%	73,936	459
08.05	5,950	190	- 3.09%	115,911	690