일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,860	90	- 1.51%	20,426	120
06.20	5,950	50	+ 0.85%	5,399	32
06.19	5,900	40	- 0.67%	13,588	80
06.18	5,940	60	- 1.00%	17,859	106
06.17	6,000	20	+ 0.33%	21,910	129
06.14	5,980	150	+ 2.57%	35,479	208
06.13	5,830	30	- 0.51%	1,235,724	8,077
06.12	5,860	10	- 0.17%	4,870	29
06.11	5,870	20	+ 0.34%	7,232	42
06.10	5,850	190	- 3.15%	15,418	91