일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,040	20	+ 0.33%	8,457	51
06.05	6,020	0	0.00%	5,683	34
06.04	6,020	30	+ 0.50%	4,234	25
06.03	5,990	60	+ 1.01%	18,267	108
05.31	5,930	40	- 0.67%	12,517	75
05.30	5,970	40	- 0.67%	10,803	64
05.29	6,010	40	- 0.66%	5,384	32
05.28	6,050	50	- 0.82%	10,272	62
05.27	6,100	0	0.00%	11,064	67
05.24	6,100	80	+ 1.33%	134,607	847