일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,800	20	+ 0.30%	6,442	44
10.04	6,780	0	0.00%	16,787	114
10.02	6,780	20	+ 0.30%	10,946	74
09.30	6,760	40	- 0.59%	13,120	88
09.27	6,800	60	+ 0.89%	21,812	149
09.26	6,740	60	- 0.88%	19,463	131
09.25	6,800	30	+ 0.44%	15,267	104
09.24	6,770	190	+ 2.89%	36,085	244
09.23	6,580	0	0.00%	23,098	153
09.20	6,580	60	+ 0.92%	30,459	203