일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	8,150	20	+ 0.25%	10,933	89
07.04	8,130	260	- 3.10%	6,386	53
07.03	8,390	80	+ 0.96%	9,901	83
07.02	8,310	0	0.00%	8,041	67
07.01	8,310	160	- 1.89%	5,069	43
06.28	8,470	80	- 0.94%	2,097	18
06.27	8,550	10	+ 0.12%	5,644	48
06.26	8,540	0	0.00%	5,029	43
06.25	8,540	30	+ 0.35%	7,805	66
06.24	8,510	130	- 1.51%	7,294	62