일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,470	150	- 1.97%	12,957	97
07.17	7,620	210	- 2.68%	16,693	129
07.16	7,830	110	- 1.39%	5,483	43
07.15	7,940	0	0.00%	8,207	65
07.12	7,940	180	- 2.22%	15,644	125
07.11	8,120	70	- 0.86%	9,101	74
07.10	8,190	10	+ 0.12%	9,773	79
07.09	8,180	10	+ 0.12%	5,176	42
07.08	8,170	20	+ 0.25%	4,050	33
07.05	8,150	20	+ 0.25%	10,933	89