일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,300	20	+ 0.32%	6,355	40
08.14	6,280	40	+ 0.64%	5,043	31
08.13	6,240	70	- 1.11%	8,045	50
08.12	6,310	90	- 1.41%	7,852	50
08.09	6,400	100	+ 1.59%	4,759	30
08.08	6,300	20	+ 0.32%	12,736	79
08.07	6,280	430	+ 7.35%	15,925	98
08.06	5,850	120	+ 2.09%	53,313	307
08.05	5,730	1,060	- 15.61%	32,656	198
08.02	6,790	20	- 0.29%	19,019	128