일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,890	100	+ 1.73%	7,250	42
09.12	5,790	230	+ 4.14%	4,800	27
09.11	5,560	100	- 1.77%	6,072	35
09.10	5,660	130	+ 2.35%	46,208	273
09.09	5,530	20	- 0.36%	8,682	47
09.06	5,550	90	- 1.60%	11,634	65
09.05	5,640	150	- 2.59%	17,754	100
09.04	5,790	240	- 3.98%	9,912	58
09.03	6,030	0	0.00%	2,631	16
09.02	6,030	20	- 0.33%	15,136	90