일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	8,580	20	- 0.23%	14,696	125
06.19	8,600	110	- 1.26%	11,508	99
06.18	8,710	150	- 1.69%	11,466	100
06.17	8,860	100	- 1.12%	18,307	160
06.14	8,960	70	- 0.78%	3,592	32
06.13	9,030	40	+ 0.45%	8,132	73
06.12	8,990	10	- 0.11%	4,400	39
06.11	9,000	50	- 0.55%	6,037	54
06.10	9,050	40	- 0.44%	4,109	37
06.07	9,090	20	- 0.22%	6,745	61