일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,810	80	+ 1.19%	10,101	68
07.31	6,730	40	+ 0.60%	30,058	196
07.30	6,690	160	- 2.34%	19,087	127
07.29	6,850	120	- 1.72%	9,188	64
07.26	6,970	20	+ 0.29%	18,268	127
07.25	6,950	500	- 6.71%	58,494	416
07.24	7,450	0	0.00%	18,365	135
07.23	7,450	40	- 0.53%	16,970	127
07.22	7,490	280	- 3.60%	12,959	98
07.19	7,770	300	+ 4.02%	16,354	122