일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,110	80	- 0.87%	6,037	55
06.04	9,190	20	+ 0.22%	4,525	41
06.03	9,170	30	- 0.33%	5,750	52
05.31	9,200	50	+ 0.55%	4,780	44
05.30	9,150	0	0.00%	6,894	62
05.29	9,150	30	- 0.33%	4,300	39
05.28	9,180	150	+ 1.66%	8,491	77
05.27	9,030	70	+ 0.78%	5,459	49
05.24	8,960	180	- 1.97%	12,486	112
05.23	9,140	20	- 0.22%	4,682	43