일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,160	10	+ 0.11%	6,815	62
05.21	9,150	20	- 0.22%	4,752	43
05.20	9,170	20	- 0.22%	2,625	24
05.17	9,190	30	- 0.33%	7,092	64
05.16	9,220	0	0.00%	5,417	50
05.14	9,220	140	+ 1.54%	6,852	63
05.13	9,080	180	- 1.94%	10,557	96
05.10	9,260	40	- 0.43%	7,424	69
05.09	9,300	200	- 2.11%	5,889	55
05.08	9,500	50	+ 0.53%	5,233	50