일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,450	20	- 0.21%	8,018	75
05.03	9,470	10	- 0.11%	8,299	78
05.02	9,480	0	0.00%	9,693	91
04.30	9,480	20	+ 0.21%	18,520	178
04.29	9,460	20	- 0.21%	7,855	74
04.26	9,480	80	+ 0.85%	7,833	73
04.25	9,400	60	- 0.63%	8,015	75
04.24	9,460	310	+ 3.39%	23,584	221
04.23	9,150	10	- 0.11%	12,638	115
04.22	9,160	70	- 0.76%	234,591	2,319