| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 170,500 | 3,500 | - 2.01% | 219,526 | 37,365 |
| 07.04 | 174,000 | 5,700 | + 3.39% | 400,811 | 70,065 |
| 07.03 | 168,300 | 10,900 | + 6.93% | 565,761 | 95,307 |
| 07.02 | 157,400 | 5,200 | - 3.20% | 140,978 | 22,563 |
| 07.01 | 162,600 | 1,800 | - 1.10% | 146,172 | 24,198 |
| 06.28 | 164,400 | 3,700 | + 2.30% | 209,884 | 34,473 |
| 06.27 | 160,700 | 1,700 | + 1.07% | 76,310 | 12,218 |
| 06.26 | 159,000 | 1,600 | - 1.00% | 113,464 | 18,075 |
| 06.25 | 160,600 | 3,800 | + 2.42% | 159,880 | 25,626 |
| 06.24 | 156,800 | 100 | + 0.06% | 56,522 | 8,863 |