일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	161,300	1,900	- 1.16%	70,091	11,325
08.29	163,200	0	0.00%	181,463	29,923
08.28	163,200	7,900	+ 5.09%	100,133	15,935
08.27	155,300	600	+ 0.39%	49,651	7,619
08.26	154,700	2,800	- 1.78%	41,405	6,450
08.23	157,500	1,700	+ 1.09%	36,226	5,664
08.22	155,800	5,300	- 3.29%	67,056	10,559
08.21	161,100	300	- 0.19%	40,838	6,577
08.20	161,400	2,500	+ 1.57%	49,492	7,928
08.19	158,900	1,500	- 0.94%	58,655	9,349