| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 160,300 | 3,200 | + 2.04% | 126,327 | 20,431 |
| 09.12 | 157,100 | 1,500 | + 0.96% | 23,534 | 3,692 |
| 09.11 | 155,600 | 3,900 | + 2.57% | 79,457 | 12,493 |
| 09.10 | 151,700 | 4,000 | - 2.57% | 32,120 | 4,951 |
| 09.09 | 155,700 | 2,700 | + 1.77% | 55,486 | 8,458 |
| 09.06 | 153,000 | 2,200 | - 1.42% | 154,238 | 24,265 |
| 09.05 | 155,200 | 3,100 | + 2.04% | 59,796 | 9,242 |
| 09.04 | 152,100 | 2,900 | - 1.87% | 53,317 | 8,085 |
| 09.03 | 155,000 | 8,100 | - 4.97% | 105,736 | 16,769 |
| 09.02 | 163,100 | 1,800 | + 1.12% | 54,817 | 8,826 |