| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 138,300 | 2,000 | + 1.47% | 78,854 | 10,835 |
| 04.17 | 136,300 | 5,700 | - 4.01% | 203,098 | 28,085 |
| 04.16 | 142,000 | 5,700 | - 3.86% | 138,940 | 20,109 |
| 04.15 | 147,700 | 1,700 | - 1.14% | 87,593 | 12,873 |
| 04.12 | 149,400 | 1,200 | - 0.80% | 91,745 | 13,729 |
| 04.11 | 150,600 | 300 | + 0.20% | 93,877 | 14,118 |
| 04.09 | 150,300 | 3,700 | - 2.40% | 289,582 | 44,575 |
| 04.08 | 154,000 | 9,000 | + 6.21% | 382,989 | 58,062 |
| 04.05 | 145,000 | 2,100 | - 1.43% | 54,325 | 7,901 |
| 04.04 | 147,100 | 1,400 | + 0.96% | 63,227 | 9,192 |