| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 166,000 | 3,300 | - 1.95% | 84,428 | 14,057 |
| 07.17 | 169,300 | 6,100 | - 3.48% | 118,126 | 20,382 |
| 07.16 | 175,400 | 6,400 | + 3.79% | 194,779 | 33,810 |
| 07.15 | 169,000 | 2,500 | + 1.50% | 87,656 | 14,702 |
| 07.12 | 166,500 | 8,500 | - 4.86% | 249,673 | 41,993 |
| 07.11 | 175,000 | 2,300 | - 1.30% | 166,877 | 29,773 |
| 07.10 | 177,300 | 700 | + 0.40% | 173,192 | 30,206 |
| 07.09 | 176,600 | 400 | - 0.23% | 178,806 | 31,694 |
| 07.08 | 177,000 | 6,500 | + 3.81% | 232,460 | 40,951 |
| 07.05 | 170,500 | 3,500 | - 2.01% | 219,526 | 37,365 |