일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	148,800	1,300	- 0.87%	33,300	4,972
06.03	150,100	2,100	+ 1.42%	53,593	8,088
05.31	148,000	100	+ 0.07%	38,183	5,658
05.30	147,900	1,200	- 0.81%	46,815	6,958
05.29	149,100	3,000	- 1.97%	66,439	9,984
05.28	152,100	400	- 0.26%	111,688	17,216
05.27	152,500	600	- 0.39%	68,078	10,320
05.24	153,100	200	+ 0.13%	55,478	8,468
05.23	152,900	2,100	- 1.36%	73,959	11,358
05.22	155,000	3,800	+ 2.51%	121,901	18,620