일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	155,400	600	- 0.39%	106,760	16,698
06.19	156,000	5,700	- 3.53%	278,126	44,263
06.18	161,700	8,200	+ 5.34%	385,419	61,669
06.17	153,500	1,700	- 1.10%	151,089	23,330
06.14	155,200	2,500	+ 1.64%	392,216	61,565
06.13	152,700	5,400	+ 3.67%	187,520	28,457
06.12	147,300	300	+ 0.20%	36,348	5,339
06.11	147,000	1,100	- 0.74%	41,096	6,043
06.10	148,100	1,300	+ 0.89%	48,476	7,165
06.07	146,800	600	- 0.41%	44,844	6,588