일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	145,900	4,100	+ 2.89%	149,155	21,918
03.19	141,800	800	- 0.56%	64,283	9,150
03.18	142,600	1,900	- 1.32%	106,442	15,190
03.15	144,500	5,400	- 3.60%	194,731	28,459
03.14	149,900	700	- 0.47%	82,874	12,381
03.13	150,600	4,300	+ 2.94%	138,558	20,665
03.12	146,300	0	0.00%	71,285	10,481
03.11	146,300	0	0.00%	70,244	10,324
03.08	146,300	300	- 0.21%	73,892	10,865
03.07	146,600	800	+ 0.55%	131,850	19,503