일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	166,800	2,500	+ 1.52%	58,477	9,797
07.31	164,300	1,500	- 0.91%	59,799	9,797
07.30	165,800	4,400	- 2.59%	85,777	14,413
07.29	170,200	3,700	+ 2.22%	177,537	30,154
07.26	166,500	12,200	+ 7.91%	303,308	48,655
07.25	154,300	4,600	- 2.90%	82,007	12,698
07.24	158,900	500	+ 0.32%	69,791	11,000
07.23	158,400	1,100	- 0.69%	85,139	13,637
07.22	159,500	3,500	- 2.15%	110,435	17,563
07.19	163,000	3,000	- 1.81%	90,435	14,725