일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,810	0	0.00%	33,806	129
11.18	3,810	75	+ 2.01%	68,400	259
11.15	3,735	75	+ 2.05%	74,134	269
11.14	3,660	70	- 1.88%	111,520	415
11.13	3,730	60	- 1.58%	81,002	305
11.12	3,790	215	- 5.37%	178,292	692
11.11	4,005	130	- 3.14%	86,267	348
11.08	4,135	105	+ 2.61%	40,715	167
11.07	4,030	50	- 1.23%	47,895	194
11.06	4,080	80	- 1.92%	73,496	302