일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,380	25	- 0.57%	120,515	526
10.21	4,405	35	- 0.79%	132,223	587
10.18	4,440	15	+ 0.34%	182,620	819
10.17	4,425	15	- 0.34%	87,606	389
10.16	4,440	50	+ 1.14%	1,263,627	5,832
10.15	4,390	65	+ 1.50%	43,846	190
10.14	4,325	40	+ 0.93%	51,636	220
10.11	4,285	5	- 0.12%	28,556	122
10.10	4,290	55	- 1.27%	37,448	162
10.08	4,345	20	- 0.46%	30,419	134