일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,210	90	+ 1.76%	256,236	1,333
08.16	5,120	120	+ 2.40%	174,768	889
08.14	5,000	85	+ 1.73%	129,707	648
08.13	4,915	95	- 1.90%	99,648	490
08.12	5,010	35	+ 0.70%	146,434	738
08.09	4,975	100	+ 2.05%	122,561	608
08.08	4,875	55	+ 1.14%	260,947	1,271
08.07	4,820	325	+ 7.23%	252,235	1,202
08.06	4,495	295	+ 7.02%	378,192	1,663
08.05	4,200	840	- 16.67%	563,130	2,534