일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,370	60	+ 1.13%	375,593	2,000
07.04	5,310	10	- 0.19%	669,895	3,563
07.03	5,320	240	+ 4.72%	9,489,378	53,364
07.02	5,080	70	- 1.36%	49,108	250
07.01	5,150	100	+ 1.98%	69,211	355
06.28	5,050	10	+ 0.20%	35,021	177
06.27	5,040	50	- 0.98%	29,330	149
06.26	5,090	10	- 0.20%	66,555	343
06.25	5,100	100	+ 2.00%	67,007	339
06.24	5,000	150	- 2.91%	128,156	646