일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,365	45	+ 1.04%	41,010	178
10.04	4,320	20	+ 0.47%	27,791	121
10.02	4,300	55	- 1.26%	52,585	226
09.30	4,355	75	- 1.69%	48,890	213
09.27	4,430	50	- 1.12%	57,267	255
09.26	4,480	70	+ 1.59%	53,502	239
09.25	4,410	60	- 1.34%	64,350	287
09.24	4,470	20	+ 0.45%	126,123	563
09.23	4,450	30	+ 0.68%	122,519	548
09.20	4,420	10	+ 0.23%	95,750	423