| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,410 | 120 | + 2.80% | 399,080 | 1,776 |
| 09.13 | 4,290 | 85 | + 2.02% | 542,140 | 2,389 |
| 09.12 | 4,205 | 90 | + 2.19% | 64,460 | 271 |
| 09.11 | 4,115 | 5 | - 0.12% | 58,486 | 243 |
| 09.10 | 4,120 | 15 | - 0.36% | 63,477 | 262 |
| 09.09 | 4,135 | 90 | - 2.13% | 89,455 | 371 |
| 09.06 | 4,225 | 165 | + 4.06% | 188,859 | 773 |
| 09.05 | 4,060 | 100 | - 2.40% | 179,444 | 738 |
| 09.04 | 4,160 | 180 | - 4.15% | 251,308 | 1,052 |
| 09.03 | 4,340 | 65 | + 1.52% | 1,301,749 | 5,972 |