| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 5,310 | 50 | + 0.95% | 231,460 | 1,231 |
| 07.18 | 5,260 | 60 | - 1.13% | 582,942 | 3,099 |
| 07.17 | 5,320 | 160 | + 3.10% | 1,565,835 | 8,453 |
| 07.16 | 5,160 | 10 | - 0.19% | 158,316 | 816 |
| 07.15 | 5,170 | 20 | + 0.39% | 90,017 | 463 |
| 07.12 | 5,150 | 90 | + 1.78% | 130,461 | 669 |
| 07.11 | 5,060 | 160 | - 3.07% | 1,378,955 | 7,257 |
| 07.10 | 5,220 | 60 | + 1.16% | 121,676 | 631 |
| 07.09 | 5,160 | 100 | - 1.90% | 293,705 | 1,526 |
| 07.08 | 5,260 | 110 | - 2.05% | 357,656 | 1,894 |