일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,160	55	+ 1.34%	54,369	226
11.04	4,105	30	+ 0.74%	59,596	244
11.01	4,075	65	- 1.57%	60,099	246
10.31	4,140	15	- 0.36%	60,156	248
10.30	4,155	30	- 0.72%	65,363	272
10.29	4,185	30	+ 0.72%	36,567	153
10.28	4,155	0	0.00%	139,676	589
10.25	4,155	150	- 3.48%	90,540	380
10.24	4,305	100	- 2.27%	79,720	346
10.23	4,405	25	+ 0.57%	188,005	837