일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,150	20	- 0.39%	85,956	441
06.20	5,170	70	- 1.34%	114,525	596
06.19	5,240	100	- 1.87%	148,201	783
06.18	5,340	90	- 1.66%	120,075	647
06.17	5,430	50	+ 0.93%	118,275	641
06.14	5,380	70	- 1.28%	76,588	414
06.13	5,450	40	+ 0.74%	37,883	206
06.12	5,410	20	+ 0.37%	78,992	428
06.11	5,390	10	+ 0.19%	65,021	350
06.10	5,380	20	- 0.37%	97,570	526