일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,520	40	- 0.72%	77,820	430
05.22	5,560	10	- 0.18%	53,774	299
05.21	5,570	0	0.00%	102,579	568
05.20	5,570	70	- 1.24%	116,275	651