일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,275	175	- 5.07%	84,101	278
07.10	3,450	65	- 1.85%	17,059	59
07.09	3,515	5	+ 0.14%	42,258	148
07.08	3,510	20	+ 0.57%	29,689	104
07.05	3,490	35	+ 1.01%	56,742	199
07.04	3,455	5	+ 0.15%	30,593	106
07.03	3,450	90	+ 2.68%	126,863	436
07.02	3,360	45	+ 1.36%	29,644	99
07.01	3,315	5	+ 0.15%	56,552	187
06.28	3,310	5	+ 0.15%	47,019	155