일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,310	10	- 0.30%	31,641	104
06.20	3,320	65	+ 2.00%	27,614	91
06.19	3,255	45	- 1.36%	18,054	59
06.18	3,300	40	- 1.20%	26,360	87
06.17	3,340	105	+ 3.25%	72,449	236
06.14	3,235	75	+ 2.37%	41,551	133
06.13	3,160	80	+ 2.60%	23,901	75
06.12	3,080	25	+ 0.82%	10,377	32
06.11	3,055	15	+ 0.49%	8,675	27
06.10	3,040	10	- 0.33%	7,163	22