일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,750	20	- 0.72%	36,707	101
03.21	2,770	10	- 0.36%	23,616	65
03.20	2,780	15	+ 0.54%	20,369	57
03.19	2,765	20	+ 0.73%	11,000	30
03.18	2,745	45	+ 1.67%	5,795	16
03.15	2,700	35	+ 1.31%	16,254	44
03.14	2,665	80	- 2.91%	57,032	154
03.13	2,745	55	+ 2.05%	24,707	66
03.12	2,690	35	- 1.28%	27,258	73
03.11	2,725	5	+ 0.18%	29,233	79