일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,720	35	+ 1.30%	17,013	46
03.07	2,685	85	- 3.07%	39,343	107
03.06	2,770	50	- 1.77%	27,151	75
03.05	2,820	60	- 2.08%	33,219	93
03.04	2,880	25	- 0.86%	14,480	42
02.29	2,905	20	+ 0.69%	9,340	27
02.28	2,885	0	0.00%	8,923	26
02.27	2,885	65	- 2.20%	19,701	57
02.26	2,950	15	- 0.51%	11,561	34
02.23	2,965	65	- 2.15%	15,590	47