일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 2,855 | 85 | - 2.89% | 51,504 | 149 |
03.27 | 2,940 | 155 | + 5.57% | 36,344 | 102 |
03.26 | 2,785 | 65 | + 2.39% | 25,132 | 70 |
03.25 | 2,720 | 30 | - 1.09% | 20,207 | 55 |
03.22 | 2,750 | 20 | - 0.72% | 36,707 | 101 |
03.21 | 2,770 | 10 | - 0.36% | 23,616 | 65 |
03.20 | 2,780 | 15 | + 0.54% | 20,369 | 57 |
03.19 | 2,765 | 20 | + 0.73% | 11,000 | 30 |
03.18 | 2,745 | 45 | + 1.67% | 5,795 | 16 |
03.15 | 2,700 | 35 | + 1.31% | 16,254 | 44 |