일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,250	5	- 0.15%	15,696	49
07.18	3,255	5	+ 0.15%	12,953	41
07.17	3,250	0	0.00%	8,929	29
07.16	3,250	35	- 1.07%	11,005	36
07.15	3,285	0	0.00%	11,763	39
07.12	3,285	10	+ 0.31%	8,422	28
07.11	3,275	175	- 5.07%	84,101	278
07.10	3,450	65	- 1.85%	17,059	59
07.09	3,515	5	+ 0.14%	42,258	148
07.08	3,510	20	+ 0.57%	29,689	104