일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,490	35	+ 1.01%	56,742	199
07.04	3,455	5	+ 0.15%	30,593	106
07.03	3,450	90	+ 2.68%	126,863	436
07.02	3,360	45	+ 1.36%	29,644	99
07.01	3,315	5	+ 0.15%	56,552	187
06.28	3,310	5	+ 0.15%	47,019	155
06.27	3,305	55	- 1.64%	19,853	66
06.26	3,360	15	+ 0.45%	12,254	41
06.25	3,345	40	+ 1.21%	21,171	71
06.24	3,305	5	- 0.15%	12,895	43