일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,720	15	- 0.55%	11,902	32
05.07	2,735	10	+ 0.37%	9,191	25
05.03	2,725	10	- 0.37%	7,176	20
05.02	2,735	70	- 2.50%	17,036	47
04.30	2,805	50	- 1.75%	16,741	47
04.29	2,855	65	+ 2.33%	31,987	89
04.26	2,790	5	+ 0.18%	10,612	29
04.25	2,785	30	+ 1.09%	1,448	4
04.24	2,755	15	- 0.54%	14,452	40
04.23	2,770	5	+ 0.18%	8,230	23