일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	2,815	25	- 0.88%	17,079	48
04.04	2,840	15	- 0.53%	12,088	34
04.03	2,855	0	0.00%	8,519	24
04.02	2,855	15	- 0.52%	37,688	108
04.01	2,870	10	+ 0.35%	16,440	47
03.29	2,860	5	+ 0.18%	19,025	54
03.28	2,855	85	- 2.89%	51,504	149
03.27	2,940	155	+ 5.57%	36,344	102
03.26	2,785	65	+ 2.39%	25,132	70
03.25	2,720	30	- 1.09%	20,207	55