일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,680	10	+ 0.38%	2,290	6
09.05	2,670	0	0.00%	27,223	72
09.04	2,670	110	- 3.96%	45,631	122
09.03	2,780	35	- 1.24%	14,647	41
09.02	2,815	25	- 0.88%	25,946	73
08.30	2,840	0	0.00%	46,010	130
08.29	2,840	40	+ 1.43%	42,659	120
08.28	2,800	35	- 1.24%	65,350	184
08.27	2,835	35	- 1.22%	41,625	117
08.26	2,870	115	- 3.85%	42,814	122