일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,050	15	+ 0.49%	9,373	29
06.05	3,035	5	+ 0.17%	14,796	45
06.04	3,030	10	+ 0.33%	22,057	67
06.03	3,020	40	- 1.31%	11,106	33
05.31	3,060	10	- 0.33%	13,415	41
05.30	3,070	65	- 2.07%	11,578	36
05.29	3,135	5	- 0.16%	6,373	20
05.28	3,140	10	+ 0.32%	10,178	32
05.27	3,130	15	+ 0.48%	13,078	40
05.24	3,115	10	+ 0.32%	14,366	45