일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,635	185	+ 5.36%	18,922	67
11.18	3,450	170	+ 5.18%	56,117	194
11.15	3,280	100	- 2.96%	19,211	64
11.14	3,380	35	- 1.03%	25,287	88
11.13	3,415	245	- 6.69%	37,734	133
11.12	3,660	315	- 7.93%	39,010	148
11.11	3,975	240	- 5.69%	80,116	317
11.08	4,215	40	- 0.94%	6,275	26
11.07	4,255	15	- 0.35%	11,743	50
11.06	4,270	20	+ 0.47%	53,054	232