일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,060	30	+ 0.60%	10,932	55
07.18	5,030	40	- 0.79%	19,610	98
07.17	5,070	220	- 4.16%	36,559	189
07.16	5,290	100	- 1.86%	8,910	48
07.15	5,390	30	- 0.55%	9,342	50
07.12	5,420	20	+ 0.37%	10,296	56
07.11	5,400	190	+ 3.65%	80,214	441
07.10	5,210	10	+ 0.19%	18,131	93
07.09	5,200	20	- 0.38%	19,910	104
07.08	5,220	170	+ 3.37%	19,186	98