일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,050	140	- 2.70%	50,016	252
07.04	5,190	160	- 2.99%	48,773	251
07.03	5,350	0	0.00%	9,087	48
07.02	5,350	140	- 2.55%	9,863	53
07.01	5,490	170	+ 3.20%	16,931	92
06.28	5,320	110	- 2.03%	14,159	76
06.27	5,430	20	+ 0.37%	21,450	115
06.26	5,410	0	0.00%	8,660	47
06.25	5,410	30	+ 0.56%	20,890	113
06.24	5,380	150	- 2.71%	25,827	140